| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:56:12 AM | 3.80 | 800 |
| 2024-08-02 | 8:56:07 AM | 3.80 | 1,700 |
| 2024-08-02 | 8:56:06 AM | 3.79 | 10,400 |
| 2024-08-02 | 8:56:02 AM | 3.80 | 203,500 |
| 2024-08-02 | 8:55:58 AM | 3.79 | 1,900 |
| 2024-08-02 | 8:55:57 AM | 3.79 | 2,300 |
| 2024-08-02 | 8:55:51 AM | 3.79 | 3,500 |
| 2024-08-02 | 8:55:46 AM | 3.80 | 7,000 |
| 2024-08-02 | 8:55:45 AM | 3.80 | 5,400 |
| 2024-08-02 | 8:55:41 AM | 3.80 | 7,100 |
| 2024-08-02 | 8:55:37 AM | 3.80 | 7,800 |
| 2024-08-02 | 8:55:35 AM | 3.79 | 31,200 |
| 2024-08-02 | 8:55:30 AM | 3.80 | 1,800 |