Shanghai Electric Group Company L.../ CNE100000D55 /
| 02/08/2024 09:00:00 | Chg. -0.08 | Volume | Bid02/08/2024 | Ask09:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 3.79CNY | -2.07% | 32.11 mill. Turnover: 122.91 mill. |
3.79Bid Size: 388,400 | 3.80Ask Size: 396,800 | 3.87 | 3.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:00 | 3.79 | 736,400 |
| 02/08/2024 | 08:56:57 | 3.79 | 10,000 |
| 02/08/2024 | 08:56:53 | 3.80 | 10,300 |
| 02/08/2024 | 08:56:51 | 3.79 | 3,100 |
| 02/08/2024 | 08:56:47 | 3.79 | 3,400 |
| 02/08/2024 | 08:56:44 | 3.79 | 2,100 |
| 02/08/2024 | 08:56:41 | 3.79 | 1,000 |
| 02/08/2024 | 08:56:31 | 3.79 | 4,200 |
| 02/08/2024 | 08:56:28 | 3.80 | 2,200 |
| 02/08/2024 | 08:56:26 | 3.80 | 100 |
| 02/08/2024 | 08:56:20 | 3.80 | 1,800 |
| 02/08/2024 | 08:56:15 | 3.79 | 400 |
| 02/08/2024 | 08:56:12 | 3.80 | 12,600 |
All quotes in CNY
