SHANGHAI DIESEL ENGINE COMPANY LI.../ CNE000000CD6 /
| 8/2/2024 9:00:00 AM | Chg. -0.40 | Volume | Bid8/2/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.73CNY | -7.80% | 56.11 mill. Turnover: 272.58 mill. |
4.73Bid Size: 484,400 | 4.74Ask Size: 337,821 | 5.10 | 4.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:00:00 AM | 4.73 | 797,100 |
| 8/2/2024 | 8:56:59 AM | 4.74 | 44,200 |
| 8/2/2024 | 8:56:56 AM | 4.75 | 10,700 |
| 8/2/2024 | 8:56:53 AM | 4.74 | 13,400 |
| 8/2/2024 | 8:56:50 AM | 4.75 | 84,500 |
| 8/2/2024 | 8:56:47 AM | 4.75 | 17,200 |
| 8/2/2024 | 8:56:44 AM | 4.75 | 21,300 |
| 8/2/2024 | 8:56:41 AM | 4.75 | 6,700 |
| 8/2/2024 | 8:56:38 AM | 4.74 | 17,600 |
| 8/2/2024 | 8:56:35 AM | 4.75 | 72,500 |
| 8/2/2024 | 8:56:32 AM | 4.74 | 30,200 |
| 8/2/2024 | 8:56:29 AM | 4.74 | 31,600 |
| 8/2/2024 | 8:56:26 AM | 4.74 | 16,600 |
All quotes in CNY
