SHANGHAI BOLEX FOOD TECHNOLOGY CO.../ CNE100005Q63 /
| 07/11/2024 08:00:01 | Var. +0.91 | Volume | Denaro08:00:03 | Lettera07/11/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 14.28CNY | +6.81% | 5.87 mill. Fatturato: 82.37 mill. |
14.27Quantità in denaro: 13,000 | 14.28Quantità in lettera: 44,500 | 14.50 | 13.33 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 08:00:01 | 14.28 | 44,500 |
| 07/11/2024 | 07:56:57 | 14.29 | 1,500 |
| 07/11/2024 | 07:56:50 | 14.29 | 100 |
| 07/11/2024 | 07:56:43 | 14.29 | 800 |
| 07/11/2024 | 07:56:41 | 14.26 | 1,000 |
| 07/11/2024 | 07:56:38 | 14.29 | 1,400 |
| 07/11/2024 | 07:56:33 | 14.29 | 543 |
| 07/11/2024 | 07:56:31 | 14.29 | 1,700 |
| 07/11/2024 | 07:56:29 | 14.30 | 100 |
| 07/11/2024 | 07:56:22 | 14.30 | 8,300 |
| 07/11/2024 | 07:56:20 | 14.30 | 2,000 |
| 07/11/2024 | 07:56:17 | 14.30 | 400 |
| 07/11/2024 | 07:56:14 | 14.29 | 357 |
Tutte le quotazioni in CNY
