SHANGHAI BOLEX FOOD TECHNOLOGY CO.../ CNE100005Q63 /
| 11/7/2024 8:00:01 AM | Chg. +0.91 | Volume | Bid8:00:03 AM | Ask11/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 14.28CNY | +6.81% | 5.87 mill. Turnover: 82.37 mill. |
14.27Bid Size: 13,000 | 14.28Ask Size: 44,500 | 14.50 | 13.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 8:00:01 AM | 14.28 | 44,500 |
| 11/7/2024 | 7:56:57 AM | 14.29 | 1,500 |
| 11/7/2024 | 7:56:50 AM | 14.29 | 100 |
| 11/7/2024 | 7:56:43 AM | 14.29 | 800 |
| 11/7/2024 | 7:56:41 AM | 14.26 | 1,000 |
| 11/7/2024 | 7:56:38 AM | 14.29 | 1,400 |
| 11/7/2024 | 7:56:33 AM | 14.29 | 543 |
| 11/7/2024 | 7:56:31 AM | 14.29 | 1,700 |
| 11/7/2024 | 7:56:29 AM | 14.30 | 100 |
| 11/7/2024 | 7:56:22 AM | 14.30 | 8,300 |
| 11/7/2024 | 7:56:20 AM | 14.30 | 2,000 |
| 11/7/2024 | 7:56:17 AM | 14.30 | 400 |
| 11/7/2024 | 7:56:14 AM | 14.29 | 357 |
All quotes in CNY
