SHAN DONG JIANG QUAN INDUSTRY CO .../ CNE000001014 /
| 11/14/2024 8:00:00 AM | Chg. -0.69 | Volume | Bid11/14/2024 | Ask8:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.18CNY | -6.99% | 29.25 mill. Turnover: 279.83 mill. |
9.18Bid Size: 22,800 | 9.19Ask Size: 7,900 | 10.03 | 9.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 8:00:00 AM | 9.18 | 46,900 |
| 11/14/2024 | 7:56:59 AM | 9.18 | 21,700 |
| 11/14/2024 | 7:56:58 AM | 9.15 | 2,900 |
| 11/14/2024 | 7:56:55 AM | 9.16 | 700 |
| 11/14/2024 | 7:56:51 AM | 9.15 | 500 |
| 11/14/2024 | 7:56:47 AM | 9.15 | 7,400 |
| 11/14/2024 | 7:56:46 AM | 9.14 | 31,900 |
| 11/14/2024 | 7:56:43 AM | 9.14 | 3,600 |
| 11/14/2024 | 7:56:40 AM | 9.14 | 36,100 |
| 11/14/2024 | 7:56:37 AM | 9.13 | 5,400 |
| 11/14/2024 | 7:56:34 AM | 9.14 | 1,100 |
| 11/14/2024 | 7:56:31 AM | 9.14 | 11,300 |
| 11/14/2024 | 7:56:28 AM | 9.15 | 5,500 |
All quotes in CNY
