Shaftesbury Capital PLC/ GB00B62G9D36 /
| 2024-07-25 5:29:50 PM | Chg. -0.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.80GBX | -0.34% | 195,679 Turnover(GBP): 285,337.8610 |
-Bid Size: - | -Ask Size: - | 1.25 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:29:50 PM | 146.80 | 306 |
| 2024-07-25 | 5:29:50 PM | 146.70 | 3 |
| 2024-07-25 | 5:29:30 PM | 146.90 | 1,001 |
| 2024-07-25 | 5:28:41 PM | 146.80 | 1,470 |
| 2024-07-25 | 5:24:08 PM | 146.80 | 1,138 |
| 2024-07-25 | 5:24:08 PM | 146.70 | 2,644 |
| 2024-07-25 | 5:24:08 PM | 146.80 | 826 |
| 2024-07-25 | 5:21:41 PM | 147.00 | 267 |
| 2024-07-25 | 5:20:55 PM | 147.00 | 290 |
| 2024-07-25 | 5:17:18 PM | 146.80 | 25 |
| 2024-07-25 | 5:17:12 PM | 146.90 | 31 |
| 2024-07-25 | 5:13:57 PM | 146.70 | 15 |
| 2024-07-25 | 5:13:23 PM | 146.40 | 410 |
All quotes in GBX
