Soc. Generale Index/Partizip. Zer.../ DE000SG9F3R7 /
| 8/2/2024 9:49:05 PM | Chg. +0.020 | Volume | Bid9:59:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.370EUR | +0.11% | 0 Turnover: 0.000 |
18.410Bid Size: 1,000 | -Ask Size: - | 18.860 | 17.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:49:05 PM | 18.370 | 0 |
| 8/2/2024 | 9:18:40 PM | 18.290 | 0 |
| 8/2/2024 | 8:17:11 PM | 18.310 | 0 |
| 8/2/2024 | 7:10:47 PM | 18.230 | 0 |
| 8/2/2024 | 5:57:29 PM | 18.180 | 0 |
| 8/2/2024 | 5:19:05 PM | 17.950 | 0 |
| 8/2/2024 | 5:15:38 PM | 17.860 | 0 |
| 8/2/2024 | 4:44:43 PM | 18.120 | 0 |
| 8/2/2024 | 4:17:41 PM | 18.700 | 0 |
| 8/2/2024 | 3:31:27 PM | 18.860 | 0 |
| 8/2/2024 | 2:24:27 PM | 18.750 | 0 |
| 8/2/2024 | 1:17:09 PM | 18.800 | 0 |
| 8/2/2024 | 12:02:49 PM | 18.790 | 0 |
All quotes in EUR
