SG Issuer S.A. Index/Partizip. Ze.../ DE000SR7X577 /
| 11/8/2024 3:22:47 PM | Chg. -1.03 | Volume | Bid5:12:31 PM | Ask5:12:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.75EUR | -0.85% | - Turnover: - |
119.47Bid Size: 1,000 | -Ask Size: - | 120.45 | 119.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 3:22:47 PM | 119.75 | 0 |
| 11/8/2024 | 2:27:35 PM | 119.77 | 0 |
| 11/8/2024 | 12:25:03 PM | 119.58 | 0 |
| 11/8/2024 | 10:14:34 AM | 120.45 | 0 |
| 11/7/2024 | 5:26:32 PM | 120.78 | 0 |
| 11/7/2024 | 4:27:59 PM | 120.88 | 0 |
| 11/7/2024 | 3:21:47 PM | 120.63 | 0 |
| 11/7/2024 | 2:24:22 PM | 120.38 | 0 |
| 11/7/2024 | 12:22:43 PM | 120.28 | 0 |
| 11/7/2024 | 9:42:24 AM | 119.76 | 0 |
| 11/6/2024 | 5:20:44 PM | 119.40 | 0 |
| 11/6/2024 | 4:15:41 PM | 119.40 | 0 |
| 11/6/2024 | 3:14:30 PM | 120.26 | 0 |
All quotes in EUR
