SG Issuer S.A. Index/Partizip. Ze.../ DE000SR7X890 /
| 08/11/2024 18:50:20 | Chg. -1.490 | Volume | Bid19:30:28 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 111.620EUR | -1.32% | 0 Turnover: 0.000 |
111.620Bid Size: 1,000 | -Ask Size: - | 112.730 | 111.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 18:50:20 | 111.620 | 0 |
| 08/11/2024 | 17:37:08 | 111.610 | 0 |
| 08/11/2024 | 16:36:06 | 111.680 | 0 |
| 08/11/2024 | 15:29:01 | 111.860 | 0 |
| 08/11/2024 | 15:11:21 | 111.880 | 0 |
| 08/11/2024 | 14:17:56 | 111.880 | 0 |
| 08/11/2024 | 13:07:56 | 112.010 | 0 |
| 08/11/2024 | 12:22:23 | 111.810 | 0 |
| 08/11/2024 | 12:03:10 | 111.570 | 0 |
| 08/11/2024 | 10:57:11 | 111.880 | 0 |
| 08/11/2024 | 09:49:18 | 112.730 | 0 |
| 08/11/2024 | 09:46:42 | 112.690 | 0 |
| 07/11/2024 | 19:59:06 | 113.110 | 0 |
All quotes in EUR
