SG Issuer S.A. Index/Partizip. Ze.../ DE000SR7X551 /
| 30/08/2024 21:37:37 | Chg. +0.360 | Volume | Bid21:59:50 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 127.730EUR | +0.28% | 200 Turnover: 25,594 |
127.950Bid Size: 5,000 | -Ask Size: - | 128.120 | 127.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:37:37 | 127.730 | 0 |
| 30/08/2024 | 21:08:07 | 127.650 | 0 |
| 30/08/2024 | 20:25:10 | 127.520 | 0 |
| 30/08/2024 | 19:52:33 | 127.480 | 0 |
| 30/08/2024 | 19:18:03 | 127.470 | 0 |
| 30/08/2024 | 18:33:30 | 127.260 | 0 |
| 30/08/2024 | 17:51:02 | 127.590 | 0 |
| 30/08/2024 | 17:05:43 | 127.690 | 0 |
| 30/08/2024 | 16:23:57 | 127.960 | 0 |
| 30/08/2024 | 15:40:17 | 127.910 | 0 |
| 30/08/2024 | 14:55:12 | 127.920 | 0 |
| 30/08/2024 | 14:10:55 | 128.090 | 0 |
| 30/08/2024 | 13:40:25 | 128.020 | 0 |
All quotes in EUR
