| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:22:59 PM | 124.650 | 0 |
| 2024-07-26 | 12:38:43 PM | 124.770 | 0 |
| 2024-07-26 | 11:53:31 AM | 124.720 | 0 |
| 2024-07-26 | 11:22:02 AM | 124.420 | 0 |
| 2024-07-26 | 11:21:40 AM | 124.410 | 0 |
| 2024-07-26 | 10:39:32 AM | 124.680 | 0 |
| 2024-07-26 | 10:17:28 AM | 124.620 | 0 |
| 2024-07-26 | 10:08:36 AM | 124.440 | 0 |
| 2024-07-26 | 9:26:29 AM | 123.940 | 0 |
| 2024-07-26 | 8:50:22 AM | 123.900 | 0 |
| 2024-07-25 | 9:47:53 PM | 123.800 | 0 |
| 2024-07-25 | 9:23:46 PM | 124.120 | 0 |
| 2024-07-25 | 8:46:04 PM | 124.060 | 0 |