SG Issuer S.A. Index/Partizip. Ze.../ DE000SR7X668 /
| 2024-07-26 4:23:55 PM | Chg. +1.11 | Volume | Bid4:49:11 PM | Ask4:49:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.17EUR | +0.87% | - Turnover: - |
129.46Bid Size: 2,500 | -Ask Size: - | 129.24 | 128.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:23:55 PM | 129.17 | 0 |
| 2024-07-26 | 3:23:10 PM | 129.02 | 0 |
| 2024-07-26 | 2:28:00 PM | 129.24 | 0 |
| 2024-07-26 | 1:22:29 PM | 128.97 | 0 |
| 2024-07-26 | 12:23:07 PM | 129.01 | 0 |
| 2024-07-26 | 10:14:36 AM | 128.77 | 0 |
| 2024-07-25 | 5:14:30 PM | 128.06 | 0 |
| 2024-07-25 | 4:13:02 PM | 127.06 | 0 |
| 2024-07-25 | 3:12:42 PM | 127.52 | 0 |
| 2024-07-25 | 1:24:48 PM | 127.19 | 0 |
| 2024-07-25 | 12:21:55 PM | 127.11 | 0 |
| 2024-07-25 | 10:09:35 AM | 127.21 | 0 |
| 2024-07-24 | 5:21:27 PM | 129.27 | 0 |
All quotes in EUR
