SG Issuer S.A. Aktienanleihe TSLA.../ DE000SR7YCM4 /
| 7/30/2024 4:27:04 PM | Chg. -0.620 | Volume | Bid5:29:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 97.340EUR | -0.63% | 0 Turnover: 0.000 |
96.930Bid Size: 100 | -Ask Size: - | 97.790 | 97.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 4:27:04 PM | 97.340 | 0 |
| 7/30/2024 | 3:23:16 PM | 97.600 | 0 |
| 7/30/2024 | 2:14:20 PM | 97.650 | 0 |
| 7/30/2024 | 1:11:41 PM | 97.540 | 0 |
| 7/30/2024 | 11:58:52 AM | 97.420 | 0 |
| 7/30/2024 | 11:07:36 AM | 97.790 | 0 |
| 7/30/2024 | 10:57:20 AM | 97.760 | 0 |
| 7/30/2024 | 9:50:35 AM | 97.670 | 0 |
| 7/29/2024 | 4:42:27 PM | 97.960 | 0 |
| 7/29/2024 | 3:32:41 PM | 97.250 | 0 |
| 7/26/2024 | 4:29:59 PM | 95.680 | 0 |
| 7/26/2024 | 3:29:51 PM | 96.140 | 0 |
| 7/26/2024 | 2:22:41 PM | 96.630 | 0 |
All quotes in EUR
