SG Issuer S.A. Aktienanleihe TSLA.../ DE000SR7YCM4 /
| 17/07/2024 16:40:03 | Chg. +0.460 | Volume | Bid17:08:03 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 98.240EUR | +0.47% | 0 Turnover: 0.000 |
98.080Bid Size: 100 | -Ask Size: - | 98.250 | 98.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 16:40:03 | 98.240 | 0 |
| 17/07/2024 | 16:30:36 | 98.190 | 0 |
| 17/07/2024 | 15:29:51 | 98.250 | 0 |
| 17/07/2024 | 14:19:45 | 98.160 | 0 |
| 17/07/2024 | 14:05:10 | 98.170 | 0 |
| 17/07/2024 | 13:19:21 | 98.140 | 0 |
| 17/07/2024 | 12:07:12 | 98.180 | 0 |
| 17/07/2024 | 11:04:44 | 98.240 | 0 |
| 17/07/2024 | 10:41:53 | 98.200 | 0 |
| 17/07/2024 | 09:50:26 | 98.170 | 0 |
| 17/07/2024 | 09:34:00 | 98.210 | 0 |
| 16/07/2024 | 16:27:42 | 97.780 | 0 |
| 16/07/2024 | 15:17:13 | 98.290 | 0 |
All quotes in EUR
