SG Issuer S.A. Aktienanleihe BSI .../ DE000SH9ZFL4 /
| 11/1/2024 3:37:43 PM | Chg. +0.450 | Volume | Bid5:28:11 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 106.710EUR | +0.42% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 106.710 | 106.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 3:37:43 PM | 106.710 | 0 |
| 11/1/2024 | 2:32:49 PM | 106.550 | 0 |
| 11/1/2024 | 1:20:16 PM | 106.560 | 0 |
| 11/1/2024 | 12:09:52 PM | 106.480 | 0 |
| 11/1/2024 | 11:09:08 AM | 106.500 | 0 |
| 11/1/2024 | 9:54:27 AM | 106.410 | 0 |
| 11/1/2024 | 9:29:25 AM | 106.390 | 0 |
| 10/31/2024 | 4:54:40 PM | 106.260 | 0 |
| 10/31/2024 | 3:39:39 PM | 106.330 | 0 |
| 10/31/2024 | 3:06:17 PM | 106.330 | 0 |
| 10/31/2024 | 2:58:50 PM | 106.300 | 0 |
| 10/31/2024 | 2:33:13 PM | 106.330 | 0 |
| 10/31/2024 | 1:27:51 PM | 106.500 | 0 |
All quotes in EUR
