SG Issuer S.A. Aktienanleihe BSI .../ DE000SH9ZFL4 /
| 22/07/2024 16:36:46 | Var. +0.200 | Volume | Denaro17:26:21 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 106.440EUR | +0.19% | 0 Fatturato: 0.000 |
106.410Quantità in denaro: 100 | -Quantità in lettera: - | 106.440 | 106.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 16:36:46 | 106.440 | 0 |
| 22/07/2024 | 16:26:41 | 106.430 | 0 |
| 22/07/2024 | 15:20:54 | 106.400 | 0 |
| 22/07/2024 | 14:09:53 | 106.420 | 0 |
| 22/07/2024 | 13:09:11 | 106.420 | 0 |
| 22/07/2024 | 12:03:48 | 106.390 | 0 |
| 22/07/2024 | 11:03:23 | 106.320 | 0 |
| 22/07/2024 | 09:59:28 | 106.290 | 0 |
| 19/07/2024 | 16:31:19 | 106.240 | 0 |
| 19/07/2024 | 15:17:32 | 106.310 | 0 |
| 19/07/2024 | 14:17:26 | 106.370 | 0 |
| 19/07/2024 | 13:05:19 | 106.390 | 0 |
| 19/07/2024 | 12:02:44 | 106.400 | 0 |
Tutte le quotazioni in EUR
