China Shuifa Singyes Energy Holdi.../ BMG2161E1113 /
| 29/08/2024 09:50:20 | Chg. +0.02 | Volume | Bid29/08/2024 | Demandez à09:52:24 | Haut | Bas |
|---|---|---|---|---|---|---|
| 0.32HKD | +4.92% | 8,000 Chiffrre d'affaires: 2,530 |
0.31Bid taille: 58,000 | 0.32Ask la taille: 44,000 | 0.32 | 0.31 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 09:50:20 | 0.32 | 6,000 |
| 29/08/2024 | 09:40:11 | 0.31 | 2,000 |
| 28/08/2024 | 09:46:46 | 0.31 | 24,000 |
| 28/08/2024 | 08:20:51 | 0.31 | 40,000 |
| 28/08/2024 | 08:20:08 | 0.31 | 66,000 |
| 28/08/2024 | 08:20:08 | 0.30 | 10,000 |
| 28/08/2024 | 05:46:19 | 0.31 | 6,000 |
| 27/08/2024 | 08:39:52 | 0.30 | 9,000 |
| 27/08/2024 | 08:39:21 | 0.30 | 8,000 |
| 27/08/2024 | 05:26:31 | 0.30 | 5,000 |
| 27/08/2024 | 04:50:28 | 0.29 | 35,000 |
| 27/08/2024 | 04:32:31 | 0.29 | 6,000 |
| 27/08/2024 | 04:27:49 | 0.29 | 10,000 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans HKD
