| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:20:03 AM | 0.31 | 10,000 |
| 2024-07-23 | 8:41:39 AM | 0.31 | 20,000 |
| 2024-07-23 | 8:19:50 AM | 0.31 | 55,000 |
| 2024-07-23 | 7:00:00 AM | 0.31 | 20,000 |
| 2024-07-23 | 5:39:51 AM | 0.32 | 2,000 |
| 2024-07-23 | 4:53:58 AM | 0.31 | 103,000 |
| 2024-07-23 | 4:53:58 AM | 0.31 | 24,000 |
| 2024-07-23 | 4:32:47 AM | 0.32 | 23,000 |
| 2024-07-23 | 4:30:22 AM | 0.30 | 23,000 |
| 2024-07-23 | 4:30:22 AM | 0.31 | 1,000 |
| 2024-07-23 | 4:30:22 AM | 0.32 | 66,000 |
| 2024-07-23 | 4:30:22 AM | 0.33 | 10,000 |
| 2024-07-22 | 10:08:54 AM | 0.33 | 19,000 |