| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:41:48 AM | 0.35 | 24,000 |
| 2024-10-04 | 9:31:15 AM | 0.35 | 26,000 |
| 2024-10-04 | 9:25:37 AM | 0.35 | 9,000 |
| 2024-10-04 | 9:24:46 AM | 0.34 | 1,000 |
| 2024-10-04 | 9:21:48 AM | 0.34 | 20,000 |
| 2024-10-04 | 9:13:25 AM | 0.34 | 7,000 |
| 2024-10-04 | 8:59:47 AM | 0.34 | 34,000 |
| 2024-10-04 | 8:24:56 AM | 0.34 | 200,000 |
| 2024-10-04 | 7:48:46 AM | 0.34 | 1,000 |
| 2024-10-04 | 7:47:45 AM | 0.33 | 4,000 |
| 2024-10-04 | 7:36:03 AM | 0.34 | 1,000 |
| 2024-10-04 | 7:31:30 AM | 0.33 | 19,000 |
| 2024-10-04 | 7:31:30 AM | 0.33 | 11,000 |