China Shuifa Singyes Energy Holdi.../ BMG2161E1113 /
| 04/10/2024 10:08:36 | Diferencia +0.04 | Volumen | Bid10:08:36 | Ask10:08:36 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 0.36HKD | +10.77% | 1.77 millones Volumen de negocios: 553,615 |
0.35Volumen de oferta: 43,000 | 0.36Tamaño/ Volumen/ Formato de Ask: 14,000 | 0.36 | 0.31 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/10/2024 | 10:08:36 | 0.36 | 1,000 |
| 04/10/2024 | 9:59:25 | 0.35 | 4,000 |
| 04/10/2024 | 9:57:47 | 0.35 | 3,000 |
| 04/10/2024 | 9:56:15 | 0.35 | 30,000 |
| 04/10/2024 | 9:53:21 | 0.35 | 50,000 |
| 04/10/2024 | 9:53:11 | 0.35 | 19,000 |
| 04/10/2024 | 9:48:58 | 0.35 | 31,000 |
| 04/10/2024 | 9:47:07 | 0.35 | 8,000 |
| 04/10/2024 | 9:47:03 | 0.35 | 5,000 |
| 04/10/2024 | 9:44:36 | 0.35 | 100,000 |
| 04/10/2024 | 9:43:10 | 0.35 | 14,000 |
| 04/10/2024 | 9:41:57 | 0.35 | 8,000 |
| 04/10/2024 | 9:41:48 | 0.36 | 76,000 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en HKD
