China Shuifa Singyes Energy Holdi.../ BMG2161E1113 /
| 7/25/2024 8:05:49 AM | Chg. +0.02 | Volume | Bid8:27:34 AM | Ask9:35:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.34HKD | +4.69% | 164,000 Turnover: 52,540 |
0.32Bid Size: 39,000 | 0.34Ask Size: 192,000 | 0.34 | 0.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 8:05:49 AM | 0.34 | 3,000 |
| 7/25/2024 | 7:57:46 AM | 0.32 | 21,000 |
| 7/25/2024 | 7:55:39 AM | 0.32 | 140,000 |
| 7/24/2024 | 9:39:29 AM | 0.32 | 3,000 |
| 7/24/2024 | 9:24:44 AM | 0.32 | 58,000 |
| 7/24/2024 | 9:24:44 AM | 0.32 | 24,000 |
| 7/24/2024 | 9:21:40 AM | 0.32 | 12,000 |
| 7/24/2024 | 9:21:40 AM | 0.32 | 6,000 |
| 7/24/2024 | 8:53:40 AM | 0.31 | 6,000 |
| 7/24/2024 | 5:06:13 AM | 0.33 | 48,000 |
| 7/24/2024 | 5:06:13 AM | 0.33 | 17,000 |
| 7/24/2024 | 5:06:13 AM | 0.32 | 63,000 |
| 7/24/2024 | 5:06:13 AM | 0.32 | 22,000 |
All quotes in HKD
