China Shuifa Singyes Energy Holdi.../ BMG2161E1113 /
| 25/07/2024 08:05:49 | Chg. +0.02 | Volume | Bid08:27:34 | Ask09:35:17 | High | Low |
|---|---|---|---|---|---|---|
| 0.34HKD | +4.69% | 164,000 Turnover: 52,540 |
0.32Bid Size: 39,000 | 0.34Ask Size: 192,000 | 0.34 | 0.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 08:05:49 | 0.34 | 3,000 |
| 25/07/2024 | 07:57:46 | 0.32 | 21,000 |
| 25/07/2024 | 07:55:39 | 0.32 | 140,000 |
| 24/07/2024 | 09:39:29 | 0.32 | 3,000 |
| 24/07/2024 | 09:24:44 | 0.32 | 58,000 |
| 24/07/2024 | 09:24:44 | 0.32 | 24,000 |
| 24/07/2024 | 09:21:40 | 0.32 | 12,000 |
| 24/07/2024 | 09:21:40 | 0.32 | 6,000 |
| 24/07/2024 | 08:53:40 | 0.31 | 6,000 |
| 24/07/2024 | 05:06:13 | 0.33 | 48,000 |
| 24/07/2024 | 05:06:13 | 0.33 | 17,000 |
| 24/07/2024 | 05:06:13 | 0.32 | 63,000 |
| 24/07/2024 | 05:06:13 | 0.32 | 22,000 |
All quotes in HKD
