China Shuifa Singyes Energy Holdi.../ BMG2161E1113 /
| 04/07/2024 09:55:44 | Chg. - | Volume | Bid04/07/2024 | Ask09:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 0.34HKD | - | 116,000 Turnover: 38,180 |
0.33Bid Size: - | 0.34Ask Size: - | 0.34 | 0.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 09:55:44 | 0.34 | 1,000 |
| 04/07/2024 | 09:54:01 | 0.33 | 31,000 |
| 04/07/2024 | 09:54:01 | 0.33 | 69,000 |
| 04/07/2024 | 08:59:50 | 0.33 | 5,000 |
| 04/07/2024 | 08:48:20 | 0.34 | 5,000 |
| 04/07/2024 | 08:41:40 | 0.34 | 3,000 |
| 04/07/2024 | 08:41:35 | 0.34 | 2,000 |
| 03/07/2024 | 09:39:38 | 0.36 | 2,000 |
| 03/07/2024 | 09:39:12 | 0.36 | 5,000 |
| 03/07/2024 | 09:24:31 | 0.36 | 40,000 |
| 03/07/2024 | 09:24:31 | 0.35 | 35,000 |
| 03/07/2024 | 09:24:31 | 0.35 | 203,000 |
| 03/07/2024 | 07:42:00 | 0.35 | 3,000 |
All quotes in HKD
