SFL Corporation Ltd/ BMG7738W1064 /
| 2024-11-12 10:10:00 PM | Chg. -0.10 | Volume | Bid10:16:24 PM | Ask10:16:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.07USD | -0.98% | 1.07 mill. Turnover: 8.73 mill. |
10.01Bid Size: 1,000 | 10.17Ask Size: 100 | 10.19 | 10.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:10:00 PM | 10.07 | - |
| 2024-11-12 | 10:00:01 PM | 10.07 | 150,569 |
| 2024-11-12 | 9:59:59 PM | 10.07 | 3,200 |
| 2024-11-12 | 9:59:59 PM | 10.07 | 100 |
| 2024-11-12 | 9:59:59 PM | 10.08 | 200 |
| 2024-11-12 | 9:59:59 PM | 10.08 | 100 |
| 2024-11-12 | 9:59:59 PM | 10.08 | 100 |
| 2024-11-12 | 9:59:59 PM | 10.08 | 100 |
| 2024-11-12 | 9:59:58 PM | 10.08 | 100 |
| 2024-11-12 | 9:59:58 PM | 10.08 | 100 |
| 2024-11-12 | 9:59:58 PM | 10.08 | 100 |
| 2024-11-12 | 9:59:58 PM | 10.08 | 100 |
| 2024-11-12 | 9:59:58 PM | 10.08 | 100 |
All quotes in USD
