SFC ENERGY AG/ DE0007568578 /
| 2024-08-30 12:21:57 PM | Chg. +0.5000 | Volume | Bid9:21:52 PM | Ask7:25:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.0000EUR | +2.44% | 50 Turnover: 1,050 |
-Bid Size: - | -Ask Size: - | 364.64 mill.EUR | - | 17.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 12:21:57 PM | 21.0000 | 50 |
| 2024-08-30 | 8:17:11 AM | 20.7000 | 0 |
| 2024-08-29 | 8:26:59 AM | 20.5000 | 0 |
| 2024-08-28 | 2:26:40 PM | 20.9500 | 36 |
| 2024-08-28 | 11:06:45 AM | 21.3000 | 100 |
| 2024-08-28 | 10:33:21 AM | 21.3000 | 10 |
| 2024-08-28 | 8:17:58 AM | 20.7500 | 0 |
| 2024-08-27 | 3:43:37 PM | 21.1000 | 100 |
| 2024-08-27 | 8:11:15 AM | 21.3000 | 0 |
| 2024-08-26 | 5:59:01 PM | 21.5000 | 40 |
| 2024-08-26 | 9:43:57 AM | 21.2500 | 75 |
| 2024-08-26 | 8:27:29 AM | 21.7500 | 180 |
| 2024-08-26 | 8:00:10 AM | 21.7500 | 50 |
All quotes in EUR
