Severn Trent PLC/ GB00B1FH8J72 /
| 2024-11-12 5:35:15 PM | Chg. -39.50 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,622.00GBX | -1.48% | 71,879 Turnover(GBP): 1.89 mill. |
-Bid Size: - | -Ask Size: - | 7.77 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:35:15 PM | 2,614.00 | 112 |
| 2024-11-12 | 5:29:34 PM | 2,622.00 | 347 |
| 2024-11-12 | 5:29:34 PM | 2,622.00 | 84 |
| 2024-11-12 | 5:29:26 PM | 2,623.00 | 15 |
| 2024-11-12 | 5:28:46 PM | 2,623.00 | 57 |
| 2024-11-12 | 5:28:35 PM | 2,623.00 | 55 |
| 2024-11-12 | 5:28:35 PM | 2,623.00 | 14 |
| 2024-11-12 | 5:28:21 PM | 2,623.50 | 252 |
| 2024-11-12 | 5:28:21 PM | 2,623.00 | 79 |
| 2024-11-12 | 5:27:31 PM | 2,624.00 | 141 |
| 2024-11-12 | 5:27:29 PM | 2,625.00 | 55 |
| 2024-11-12 | 5:27:22 PM | 2,624.50 | 52 |
| 2024-11-12 | 5:27:13 PM | 2,625.50 | 2 |
All quotes in GBX
