Severn Trent PLC/ GB00B1FH8J72 /
| 2024-07-05 5:29:45 PM | Chg. +81.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,504.50GBX | +3.36% | 119,535 Turnover(GBP): 2.96 mill. |
-Bid Size: - | -Ask Size: - | 7.49 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:29:45 PM | 2,504.50 | 18 |
| 2024-07-05 | 5:29:45 PM | 2,504.50 | 18 |
| 2024-07-05 | 5:29:32 PM | 2,506.50 | 13 |
| 2024-07-05 | 5:29:28 PM | 2,506.50 | 140 |
| 2024-07-05 | 5:29:28 PM | 2,506.50 | 69 |
| 2024-07-05 | 5:29:28 PM | 2,507.00 | 37 |
| 2024-07-05 | 5:29:28 PM | 2,507.00 | 23 |
| 2024-07-05 | 5:29:19 PM | 2,507.00 | 92 |
| 2024-07-05 | 5:29:19 PM | 2,507.00 | 92 |
| 2024-07-05 | 5:29:11 PM | 2,507.00 | 30 |
| 2024-07-05 | 5:28:54 PM | 2,506.50 | 7 |
| 2024-07-05 | 5:28:54 PM | 2,506.50 | 8 |
| 2024-07-05 | 5:28:54 PM | 2,506.50 | 1 |
All quotes in GBX
