Severn Trent PLC ORD 97 17/19P/ GB00B1FH8J72 /
| 2024-10-08 3:30:28 PM | Chg. -9.3250 | Volume | Bid3:39:32 PM | Ask3:39:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,515.6750GBX | -0.37% | 364,024 Turnover(GBP): 9.16 mill. |
2,516.0000Bid Size: 463 | 2,518.0000Ask Size: 534 | 7.53 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:30:28 PM | 2,515.6750 | 138 |
| 2024-10-08 | 3:28:08 PM | 2,515.0000 | 482 |
| 2024-10-08 | 3:25:19 PM | 2,514.1208 | 80 |
| 2024-10-08 | 3:21:47 PM | 2,514.5130 | 633 |
| 2024-10-08 | 3:18:16 PM | 2,516.0000 | 756 |
| 2024-10-08 | 3:17:41 PM | 2,515.0000 | 988 |
| 2024-10-08 | 3:14:02 PM | 2,519.2265 | 873 |
| 2024-10-08 | 3:06:55 PM | 2,519.0000 | 458 |
| 2024-10-08 | 3:03:26 PM | 2,520.0300 | 2,000 |
| 2024-10-08 | 2:43:50 PM | 2,520.0200 | 1,000 |
| 2024-10-08 | 2:29:50 PM | 2,514.0000 | 5 |
| 2024-10-08 | 2:22:03 PM | 2,514.4080 | 261 |
| 2024-10-08 | 2:13:26 PM | 2,516.0000 | 165,788 |
All quotes in GBX
