SEVERN TRENT LS-,9789/ GB00B1FH8J72 /
| 2024-07-29 7:31:53 PM | Chg. +0.400 | Volume | Bid7:31:58 PM | Ask7:31:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.000EUR | +1.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:31:53 PM | 30.000 | 0 |
| 2024-07-29 | 4:32:03 PM | 30.000 | 0 |
| 2024-07-29 | 12:31:50 PM | 30.000 | 0 |
| 2024-07-29 | 9:31:51 AM | 29.800 | 0 |
| 2024-07-29 | 8:10:23 AM | 29.800 | 0 |
| 2024-07-26 | 7:32:26 PM | 29.600 | 0 |
| 2024-07-26 | 4:31:51 PM | 29.600 | 0 |
| 2024-07-26 | 12:32:06 PM | 29.200 | 0 |
| 2024-07-26 | 9:31:50 AM | 29.400 | 0 |
| 2024-07-26 | 8:10:27 AM | 29.600 | 0 |
| 2024-07-25 | 7:32:17 PM | 29.600 | 0 |
| 2024-07-25 | 4:31:33 PM | 29.600 | 0 |
| 2024-07-25 | 12:31:32 PM | 29.800 | 0 |
All quotes in EUR
