Severfield PLC ORD 2.5P/ GB00B27YGJ97 /
| 2024-09-04 9:00:00 PM | Chg. -0.4000 | Volume | Bid2024-09-04 | Ask2024-09-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.8000GBX | -0.48% | 64,438 Turnover(GBP): 53,388.7280 |
-Bid Size: - | 99.0000Ask Size: 262,800 | 254.32 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:35:10 PM | 82.8000 | 18,919 |
| 2024-09-04 | 4:37:36 PM | 83.4000 | 4,525 |
| 2024-09-04 | 4:37:36 PM | 83.4000 | 2,984 |
| 2024-09-04 | 2:29:00 PM | 83.6000 | 315 |
| 2024-09-04 | 1:42:17 PM | 83.2000 | 988 |
| 2024-09-04 | 1:09:41 PM | 82.6000 | 886 |
| 2024-09-04 | 1:09:41 PM | 82.6000 | 958 |
| 2024-09-04 | 1:09:41 PM | 82.6000 | 916 |
| 2024-09-04 | 12:36:38 PM | 82.4000 | 2,158 |
| 2024-09-04 | 12:25:19 PM | 82.8000 | 711 |
| 2024-09-04 | 12:25:19 PM | 82.8000 | 990 |
| 2024-09-04 | 12:25:19 PM | 82.8000 | 835 |
| 2024-09-04 | 12:25:19 PM | 82.8000 | 122 |
All quotes in GBX
