Sesa SpA/ IT0004729759 /
| 2024-08-01 5:35:30 PM | Chg. -2.75 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.20EUR | -2.70% | 5,664 Turnover: 317,504.75 |
-Bid Size: - | -Ask Size: - | 1.53 bill.EUR | 1.01% | 18.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:35:30 PM | 99.15 | 5 |
| 2024-08-01 | 5:29:58 PM | 99.20 | 2 |
| 2024-08-01 | 5:29:52 PM | 99.20 | 2 |
| 2024-08-01 | 5:29:52 PM | 99.18 | 2 |
| 2024-08-01 | 5:29:52 PM | 99.18 | 2 |
| 2024-08-01 | 5:29:51 PM | 99.18 | 2 |
| 2024-08-01 | 5:29:51 PM | 99.18 | 2 |
| 2024-08-01 | 5:29:50 PM | 99.18 | 2 |
| 2024-08-01 | 5:29:49 PM | 99.18 | 2 |
| 2024-08-01 | 5:29:48 PM | 99.18 | 2 |
| 2024-08-01 | 5:29:48 PM | 99.18 | 2 |
| 2024-08-01 | 5:29:48 PM | 99.18 | 2 |
| 2024-08-01 | 5:29:47 PM | 99.18 | 2 |
All quotes in EUR
