Sesa Spa SESA ORD SHS/ IT0004729759 /
| 2024-09-06 10:29:42 AM | Chg. -1.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.80EUR | -1.52% | 1 Turnover: 90.80 |
-Bid Size: - | -Ask Size: - | 1.38 bill.EUR | 1.12% | 17.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:29:42 AM | 90.80 | 1 |
| 2024-09-05 | 3:02:26 PM | 92.20 | 0 |
| 2024-09-05 | 10:47:24 AM | 92.60 | 0 |
| 2024-09-04 | 5:05:34 PM | 93.20 | 0 |
| 2024-09-04 | 5:05:34 PM | 93.20 | 0 |
| 2024-09-04 | 9:29:08 AM | 90.95 | 0 |
| 2024-09-04 | 9:29:05 AM | 90.95 | 0 |
| 2024-09-04 | 9:28:21 AM | 92.95 | 0 |
| 2024-09-04 | 9:14:10 AM | 93.10 | 0 |
| 2024-09-04 | 9:00:20 AM | 93.30 | 0 |
| 2024-09-04 | 9:00:20 AM | 92.00 | 0 |
| 2024-09-03 | 5:16:48 PM | 93.95 | 0 |
| 2024-09-03 | 3:26:28 PM | 94.25 | 0 |
All quotes in EUR
