SESA S.P.A./ IT0004729759 /
| 10/10/2024 7:30:13 PM | Chg. -1.05 | Volume | Bid7:30:17 PM | Ask7:30:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.35EUR | -1.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.4 bill.EUR | 1.10% | 17.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 7:30:13 PM | 90.35 | 0 |
| 10/10/2024 | 4:00:22 PM | 90.85 | 0 |
| 10/10/2024 | 9:10:04 AM | 91.70 | 0 |
| 10/10/2024 | 8:11:47 AM | 91.55 | 0 |
| 10/9/2024 | 7:30:12 PM | 91.40 | 0 |
| 10/9/2024 | 4:00:20 PM | 91.60 | 0 |
| 10/9/2024 | 9:10:16 AM | 91.90 | 0 |
| 10/9/2024 | 8:11:46 AM | 91.50 | 0 |
| 10/8/2024 | 7:30:13 PM | 91.25 | 0 |
| 10/8/2024 | 4:00:19 PM | 92.25 | 0 |
| 10/8/2024 | 9:10:12 AM | 92.55 | 0 |
| 10/8/2024 | 8:11:54 AM | 92.50 | 0 |
| 10/7/2024 | 7:30:16 PM | 93.25 | 0 |
All quotes in EUR
