SESA S.P.A./ IT0004729759 /
| 2024-08-01 7:30:13 PM | Chg. -2.80 | Volume | Bid7:30:16 PM | Ask7:30:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.10EUR | -2.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.53 bill.EUR | 1.01% | 18.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:30:13 PM | 98.10 | 0 |
| 2024-08-01 | 4:00:16 PM | 100.90 | 0 |
| 2024-08-01 | 9:10:16 AM | 101.20 | 0 |
| 2024-08-01 | 8:11:39 AM | 101.00 | 0 |
| 2024-07-31 | 7:30:13 PM | 100.90 | 0 |
| 2024-07-31 | 4:00:24 PM | 101.40 | 0 |
| 2024-07-31 | 9:10:13 AM | 101.80 | 0 |
| 2024-07-31 | 8:11:37 AM | 101.50 | 0 |
| 2024-07-30 | 7:30:13 PM | 99.85 | 0 |
| 2024-07-30 | 4:00:19 PM | 100.30 | 0 |
| 2024-07-30 | 9:10:19 AM | 99.00 | 0 |
| 2024-07-30 | 8:11:40 AM | 99.65 | 0 |
| 2024-07-29 | 7:30:05 PM | 99.50 | 0 |
All quotes in EUR
