SESA S.P.A./ IT0004729759 /
| 2024-08-01 9:43:26 PM | Chg. -2.550 | Volume | Bid9:43:38 PM | Ask9:43:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.150EUR | -2.51% | - Turnover: - |
98.950Bid Size: 50 | 99.350Ask Size: 50 | 1.53 bill.EUR | 1.01% | 18.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:43:26 PM | 99.150 | 0 |
| 2024-08-01 | 9:13:55 PM | 99.150 | 0 |
| 2024-08-01 | 8:43:54 PM | 99.150 | 0 |
| 2024-08-01 | 8:14:03 PM | 99.200 | 0 |
| 2024-08-01 | 7:44:10 PM | 99.200 | 0 |
| 2024-08-01 | 7:13:52 PM | 99.350 | 0 |
| 2024-08-01 | 6:43:30 PM | 99.350 | 0 |
| 2024-08-01 | 6:14:07 PM | 99.350 | 0 |
| 2024-08-01 | 5:44:03 PM | 99.350 | 0 |
| 2024-08-01 | 5:13:30 PM | 99.350 | 0 |
| 2024-08-01 | 4:44:14 PM | 99.600 | 0 |
| 2024-08-01 | 4:13:40 PM | 100.800 | 0 |
| 2024-08-01 | 3:43:02 PM | 101.200 | 0 |
All quotes in EUR
