SESA S.P.A./ IT0004729759 /
| 9/11/2024 9:10:01 AM | Chg. +1.0000 | Volume | Bid9:55:50 AM | Ask9:55:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.4000EUR | +1.17% | 0 Turnover: 0.0000 |
87.0500Bid Size: 120 | 87.3500Ask Size: 120 | 1.35 bill.EUR | 1.14% | 17.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:10:01 AM | 86.4000 | 0 |
| 9/11/2024 | 8:12:51 AM | 86.3000 | 0 |
| 9/11/2024 | 8:05:03 AM | 86.2000 | 0 |
| 9/10/2024 | 8:00:01 PM | 85.4000 | 0 |
| 9/10/2024 | 5:20:02 PM | 86.5500 | 0 |
| 9/10/2024 | 2:45:01 PM | 86.9500 | 0 |
| 9/10/2024 | 11:30:01 AM | 87.5000 | 0 |
| 9/10/2024 | 9:10:02 AM | 87.6500 | 0 |
| 9/10/2024 | 8:05:03 AM | 87.1500 | 0 |
| 9/10/2024 | 8:03:57 AM | 87.2000 | 0 |
| 9/9/2024 | 8:00:02 PM | 87.4000 | 0 |
| 9/9/2024 | 5:22:18 PM | 87.3500 | 0 |
| 9/9/2024 | 5:20:01 PM | 87.3500 | 0 |
All quotes in EUR
