SESA S.P.A./ IT0004729759 /
| 2024-08-05 5:20:01 PM | Chg. -0.7500 | Volume | Bid6:44:28 PM | Ask6:44:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.7000EUR | -0.77% | 0 Turnover: 0.0000 |
96.3000Bid Size: 60 | 96.9000Ask Size: 60 | 1.49 bill.EUR | 1.04% | 17.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:20:01 PM | 96.7000 | 0 |
| 2024-08-05 | 2:45:01 PM | 94.1500 | 0 |
| 2024-08-05 | 11:30:02 AM | 95.2500 | 0 |
| 2024-08-05 | 9:10:01 AM | 95.3500 | 0 |
| 2024-08-05 | 8:05:02 AM | 95.9000 | 0 |
| 2024-08-02 | 5:20:01 PM | 97.4500 | 0 |
| 2024-08-02 | 2:45:01 PM | 96.6500 | 0 |
| 2024-08-02 | 11:30:01 AM | 97.1000 | 0 |
| 2024-08-02 | 9:10:02 AM | 97.2000 | 0 |
| 2024-08-02 | 8:05:02 AM | 97.9000 | 0 |
| 2024-08-01 | 5:20:02 PM | 98.9000 | 0 |
| 2024-08-01 | 2:45:02 PM | 100.6000 | 0 |
| 2024-08-01 | 11:30:01 AM | 100.9000 | 0 |
All quotes in EUR
