SESA S.P.A./ IT0004729759 /
| 2024-11-14 8:00:01 PM | Chg. -0.1000 | Volume | Bid9:59:53 PM | Ask9:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.5000EUR | -0.13% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 1.19 bill.EUR | 1.30% | 15.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:00:01 PM | 76.5000 | 0 |
| 2024-11-14 | 5:20:01 PM | 76.8000 | 0 |
| 2024-11-14 | 2:45:01 PM | 76.2500 | 0 |
| 2024-11-14 | 11:30:02 AM | 75.9500 | 0 |
| 2024-11-14 | 9:10:01 AM | 75.9000 | 0 |
| 2024-11-14 | 9:09:53 AM | 75.9000 | 0 |
| 2024-11-14 | 8:05:02 AM | 76.3000 | 0 |
| 2024-11-13 | 8:00:02 PM | 76.6000 | 0 |
| 2024-11-13 | 5:20:01 PM | 75.9500 | 0 |
| 2024-11-13 | 2:45:01 PM | 75.4000 | 0 |
| 2024-11-13 | 11:30:01 AM | 76.5000 | 0 |
| 2024-11-13 | 9:16:29 AM | 76.4500 | 0 |
| 2024-11-13 | 9:10:01 AM | 76.2500 | 0 |
All quotes in EUR
