SES SA/ LU0088087324 /
| 2024-10-11 6:03:20 PM | Chg. -0.5200 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.2900USD | -10.81% | 5,619 Turnover: 24,506.1000 |
-Bid Size: - | -Ask Size: - | 1.61 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:03:20 PM | 4.2900 | 176 |
| 2024-10-11 | 6:01:03 PM | 4.5900 | 162 |
| 2024-10-11 | 5:33:16 PM | 4.5000 | 1,284 |
| 2024-10-11 | 5:10:36 PM | 4.3600 | 2,818 |
| 2024-10-11 | 4:36:20 PM | 4.4300 | 100 |
| 2024-10-11 | 3:30:09 PM | 4.5000 | 190 |
| 2024-10-11 | 3:30:06 PM | 4.5000 | 810 |
| 2024-10-09 | 8:02:10 PM | 4.8100 | 300 |
| 2024-10-09 | 5:01:30 PM | 4.8000 | 1,500 |
All quotes in USD
