SES SA/ LU0088087324 /
| 2024-08-01 5:35:01 PM | Chg. -0.411 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.594EUR | -8.21% | 987,018 Turnover: 4.78 mill. |
4.580Bid Size: 109 | 4.790Ask Size: 1,700 | 1.71 bill.EUR | 10.88% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:35:01 PM | 4.594 | 366 |
| 2024-08-01 | 5:35:01 PM | 4.594 | 1,546 |
| 2024-08-01 | 5:35:01 PM | 4.594 | 135 |
| 2024-08-01 | 5:35:01 PM | 4.594 | 1,868 |
| 2024-08-01 | 5:35:01 PM | 4.594 | 593 |
| 2024-08-01 | 5:35:01 PM | 4.594 | 1,617 |
| 2024-08-01 | 5:35:01 PM | 4.594 | 725 |
| 2024-08-01 | 5:35:01 PM | 4.594 | 3,855 |
| 2024-08-01 | 5:35:01 PM | 4.594 | 282 |
| 2024-08-01 | 5:35:01 PM | 4.594 | 1,663 |
| 2024-08-01 | 5:35:01 PM | 4.594 | 150 |
| 2024-08-01 | 5:35:01 PM | 4.594 | 20 |
| 2024-08-01 | 5:35:01 PM | 4.594 | 766 |
All quotes in EUR
