Ses SA SES SA FDR/ LU0088087324 /
| 8/5/2024 6:33:32 PM | Chg. -0.09 | Volume | Bid8/5/2024 | Ask8/5/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.46EUR | -1.89% | 19,047 Turnover: 84,279.77 |
-Bid Size: - | -Ask Size: - | 1.65 bill.EUR | 11.23% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 6:33:32 PM | 4.46 | 1,524 |
| 8/5/2024 | 6:13:11 PM | 4.47 | 1,980 |
| 8/5/2024 | 6:13:07 PM | 4.38 | 2,619 |
| 8/5/2024 | 6:13:06 PM | 4.46 | 673 |
| 8/5/2024 | 5:35:22 PM | 4.45 | 1,260 |
| 8/5/2024 | 5:35:22 PM | 4.45 | 1,919 |
| 8/5/2024 | 5:35:22 PM | 4.45 | 6,285 |
| 8/5/2024 | 5:35:22 PM | 4.45 | 4,125 |
| 8/5/2024 | 5:29:53 PM | 4.46 | 302 |
| 8/5/2024 | 5:09:45 PM | 4.49 | 698 |
| 8/5/2024 | 3:41:58 PM | 4.42 | 362 |
| 8/5/2024 | 3:39:50 PM | 4.42 | 417 |
| 8/5/2024 | 3:39:41 PM | 4.43 | 5 |
All quotes in EUR
