| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:25:37 PM | 4.76 | 22 |
| 2024-09-11 | 1:31:30 PM | 4.79 | 0 |
| 2024-09-11 | 1:17:57 PM | 4.81 | 164 |
| 2024-09-11 | 12:32:16 PM | 4.83 | 241 |
| 2024-09-11 | 11:19:54 AM | 4.79 | 1,489 |
| 2024-09-11 | 11:19:54 AM | 4.79 | 1,489 |
| 2024-09-11 | 11:17:03 AM | 4.79 | 173 |
| 2024-09-11 | 11:17:03 AM | 4.79 | 173 |
| 2024-09-11 | 11:01:57 AM | 4.78 | 16 |
| 2024-09-11 | 11:01:57 AM | 4.78 | 16 |
| 2024-09-11 | 10:59:31 AM | 4.78 | 0 |
| 2024-09-11 | 10:59:31 AM | 4.78 | 0 |
| 2024-09-11 | 10:36:48 AM | 4.78 | 654 |