Service Corp International/ US8175651046 /
| 09/10/2024 21:59:58 | Chg. +0.29 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.63USD | +0.40% | 62,757 Turnover: 4.62 mill. |
-Bid Size: - | -Ask Size: - | 10.64 bill.USD | 1.52% | 20.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:59:58 | 73.63 | 100 |
| 09/10/2024 | 21:59:56 | 73.64 | 55 |
| 09/10/2024 | 21:59:56 | 73.64 | 45 |
| 09/10/2024 | 21:59:55 | 73.64 | 100 |
| 09/10/2024 | 21:59:54 | 73.64 | 100 |
| 09/10/2024 | 21:59:49 | 73.63 | 80 |
| 09/10/2024 | 21:59:48 | 73.62 | 56 |
| 09/10/2024 | 21:59:38 | 73.63 | 100 |
| 09/10/2024 | 21:59:38 | 73.63 | 100 |
| 09/10/2024 | 21:59:29 | 73.63 | 4 |
| 09/10/2024 | 21:59:29 | 73.63 | 2 |
| 09/10/2024 | 21:59:27 | 73.60 | 100 |
| 09/10/2024 | 21:59:14 | 73.61 | 100 |
All quotes in USD
