SERCO GROUP PLC/ GB0007973794 /
| 11/7/2024 5:29:56 PM | Chg. +1.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.00GBX | +0.65% | 101,409 Turnover(GBP): 180,147.1210 |
-Bid Size: - | -Ask Size: - | 1.97 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 5:29:56 PM | 177.00 | 210 |
| 11/7/2024 | 5:29:56 PM | 176.95 | 108 |
| 11/7/2024 | 5:29:47 PM | 176.95 | 8 |
| 11/7/2024 | 5:29:21 PM | 177.00 | 1,353 |
| 11/7/2024 | 5:22:14 PM | 177.25 | 2,350 |
| 11/7/2024 | 5:22:14 PM | 177.25 | 2,355 |
| 11/7/2024 | 5:20:31 PM | 177.25 | 1,536 |
| 11/7/2024 | 5:20:11 PM | 177.30 | 135 |
| 11/7/2024 | 5:20:09 PM | 177.25 | 1,331 |
| 11/7/2024 | 5:17:17 PM | 177.25 | 1,828 |
| 11/7/2024 | 5:16:50 PM | 177.25 | 2,048 |
| 11/7/2024 | 5:16:43 PM | 177.25 | 2,048 |
| 11/7/2024 | 5:16:10 PM | 177.25 | 1,801 |
All quotes in GBX
