| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:16:07 PM | 177.25 | 1,801 |
| 2024-11-07 | 5:16:02 PM | 177.25 | 1,801 |
| 2024-11-07 | 5:16:01 PM | 177.25 | 1,801 |
| 2024-11-07 | 5:16:01 PM | 177.25 | 1,831 |
| 2024-11-07 | 5:16:00 PM | 177.25 | 1,831 |
| 2024-11-07 | 5:16:00 PM | 177.25 | 108 |
| 2024-11-07 | 5:16:00 PM | 177.25 | 1,831 |
| 2024-11-07 | 5:15:53 PM | 177.25 | 1,831 |
| 2024-11-07 | 5:15:52 PM | 177.25 | 1,831 |
| 2024-11-07 | 5:15:25 PM | 177.30 | 24 |
| 2024-11-07 | 5:15:25 PM | 177.30 | 37 |
| 2024-11-07 | 5:15:25 PM | 177.30 | 91 |
| 2024-11-07 | 5:14:43 PM | 177.30 | 293 |