Serco Group PLC ORD 2P/ GB0007973794 /
| 8/30/2024 6:09:32 PM | Chg. -0.0022 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 174.6000GBX | 0.00% | 738,366 Turnover(GBP): 1.29 mill. |
121.0000Bid Size: 15,000 | 179.0000Ask Size: 999 | 1.94 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 6:09:32 PM | 174.6000 | 4,694 |
| 8/30/2024 | 6:09:32 PM | 174.6000 | 119,974 |
| 8/30/2024 | 6:09:32 PM | 174.6000 | 16,082 |
| 8/30/2024 | 6:09:32 PM | 174.6000 | 31,096 |
| 8/30/2024 | 6:09:32 PM | 174.6000 | 95,849 |
| 8/30/2024 | 6:09:31 PM | 174.6000 | 7,907 |
| 8/30/2024 | 5:39:35 PM | 174.6000 | 31,242 |
| 8/30/2024 | 5:39:25 PM | 175.1586 | 429,123 |
| 8/30/2024 | 5:35:16 PM | 174.6000 | 11,377 |
| 8/30/2024 | 5:24:53 PM | 174.7000 | 633 |
| 8/30/2024 | 5:20:49 PM | 175.2000 | 868 |
| 8/30/2024 | 5:00:24 PM | 175.1000 | 43 |
| 8/30/2024 | 5:00:24 PM | 175.1000 | 43 |
All quotes in GBX
