| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 16:55:12 | 174.9508 | 1 |
| 30/08/2024 | 16:34:57 | 175.0000 | 56 |
| 30/08/2024 | 16:32:41 | 175.1000 | 1 |
| 30/08/2024 | 16:24:19 | 175.1770 | 88 |
| 30/08/2024 | 16:00:33 | 175.2560 | 3 |
| 30/08/2024 | 15:46:19 | 175.3000 | 10 |
| 30/08/2024 | 15:46:19 | 175.3000 | 80 |
| 30/08/2024 | 15:10:53 | 175.1510 | 1,915 |
| 30/08/2024 | 14:41:26 | 175.4000 | 1 |
| 30/08/2024 | 14:37:18 | 175.3590 | 372 |
| 30/08/2024 | 14:34:15 | 175.6000 | 11 |
| 30/08/2024 | 14:27:43 | 175.2000 | 2 |
| 30/08/2024 | 14:19:01 | 175.1000 | 2 |