Sequans Communications SA/ US8173232070 /
| 8/2/2024 10:10:00 PM | Chg. -0.02 | Volume | Bid12:56:11 AM | Ask12:56:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.49USD | -3.23% | 125,840 Turnover: 62,531.84 |
0.46Bid Size: 1,300 | 0.52Ask Size: 300 | 0.52 | 0.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:10:00 PM | 0.49 | - |
| 8/2/2024 | 10:00:02 PM | 0.49 | 300 |
| 8/2/2024 | 9:13:43 PM | 0.50 | 100 |
| 8/2/2024 | 9:13:43 PM | 0.50 | 139 |
| 8/2/2024 | 9:13:43 PM | 0.49 | 400 |
| 8/2/2024 | 9:13:43 PM | 0.49 | 500 |
| 8/2/2024 | 9:13:43 PM | 0.49 | 100 |
| 8/2/2024 | 9:13:43 PM | 0.49 | 500 |
| 8/2/2024 | 9:13:43 PM | 0.49 | 146 |
| 8/2/2024 | 9:13:43 PM | 0.49 | 1,300 |
| 8/2/2024 | 9:13:43 PM | 0.49 | 100 |
| 8/2/2024 | 9:13:31 PM | 0.49 | 100 |
| 8/2/2024 | 9:13:31 PM | 0.49 | 200 |
All quotes in USD
