Sequans Communications SA/ US8173232070 /
02/08/2024 22:10:00 | Chg. -0.02 | Volume | Bid00:56:11 | Ask00:56:11 | High | Low |
---|---|---|---|---|---|---|
0.49USD | -3.23% | 125,840 Turnover: 62,531.84 |
0.46Bid Size: 1,300 | 0.52Ask Size: 300 | 0.52 | 0.48 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 22:10:00 | 0.49 | - |
02/08/2024 | 22:00:02 | 0.49 | 300 |
02/08/2024 | 21:13:43 | 0.50 | 100 |
02/08/2024 | 21:13:43 | 0.50 | 139 |
02/08/2024 | 21:13:43 | 0.49 | 400 |
02/08/2024 | 21:13:43 | 0.49 | 500 |
02/08/2024 | 21:13:43 | 0.49 | 100 |
02/08/2024 | 21:13:43 | 0.49 | 500 |
02/08/2024 | 21:13:43 | 0.49 | 146 |
02/08/2024 | 21:13:43 | 0.49 | 1,300 |
02/08/2024 | 21:13:43 | 0.49 | 100 |
02/08/2024 | 21:13:31 | 0.49 | 100 |
02/08/2024 | 21:13:31 | 0.49 | 200 |
All quotes in USD