Sequans Communications SA/ US8173232070 /
| 7/10/2024 10:10:00 PM | Chg. -0.03 | Volume | Bid10:30:44 PM | Ask10:30:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.51USD | -5.89% | 150,353 Turnover: 76,513.61 |
0.49Bid Size: 100 | 0.56Ask Size: 100 | 0.55 | 0.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:10:00 PM | 0.51 | - |
| 7/10/2024 | 9:35:25 PM | 0.51 | 700 |
| 7/10/2024 | 9:35:25 PM | 0.51 | 100 |
| 7/10/2024 | 9:33:00 PM | 0.51 | 200 |
| 7/10/2024 | 9:33:00 PM | 0.51 | 100 |
| 7/10/2024 | 9:33:00 PM | 0.51 | 100 |
| 7/10/2024 | 9:31:31 PM | 0.51 | 400 |
| 7/10/2024 | 9:25:29 PM | 0.51 | 100 |
| 7/10/2024 | 9:23:16 PM | 0.51 | 1,000 |
| 7/10/2024 | 9:08:26 PM | 0.50 | 100 |
| 7/10/2024 | 9:08:26 PM | 0.50 | 100 |
| 7/10/2024 | 9:07:46 PM | 0.50 | 200 |
| 7/10/2024 | 9:05:49 PM | 0.51 | 100 |
All quotes in USD
