SEPLAT Energy PLC/ NGSEPLAT0008 /
| 14/11/2024 16:45:37 | Chg. -5.00 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 217.00GBX | -2.25% | 5,581 Turnover(GBP): 12,171.2200 |
-Bid Size: - | -Ask Size: - | 219.50 | 217.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 16:45:37 | 217.00 | 1,275 |
| 14/11/2024 | 15:46:40 | 219.00 | 6 |
| 14/11/2024 | 15:32:45 | 218.00 | 583 |
| 14/11/2024 | 13:46:54 | 219.00 | 205 |
| 14/11/2024 | 12:29:52 | 219.50 | 40 |
| 14/11/2024 | 12:29:51 | 219.00 | 716 |
| 14/11/2024 | 12:00:20 | 219.00 | 1,420 |
| 14/11/2024 | 11:14:01 | 217.50 | 1,336 |
| 13/11/2024 | 17:29:16 | 222.00 | 88 |
| 13/11/2024 | 17:15:17 | 222.50 | 224 |
| 13/11/2024 | 15:16:39 | 222.00 | 67 |
| 13/11/2024 | 13:25:02 | 224.00 | 108 |
| 13/11/2024 | 12:09:59 | 222.00 | 250 |
All quotes in GBX
