SEPLAT Energy PLC/ NGSEPLAT0008 /
| 04/10/2024 16:49:13 | Chg. +1.00 | Volume | Bid17:30:00 | Ask17:07:39 | High | Low |
|---|---|---|---|---|---|---|
| 207.00GBX | +0.49% | 40,794 Turnover(GBP): 84,352.3600 |
-Bid Size: - | -Ask Size: - | 208.00 | 203.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 16:49:13 | 207.00 | 600 |
| 04/10/2024 | 16:48:14 | 207.00 | 200 |
| 04/10/2024 | 16:37:05 | 207.50 | 182 |
| 04/10/2024 | 16:37:05 | 207.50 | 601 |
| 04/10/2024 | 16:29:05 | 207.50 | 36 |
| 04/10/2024 | 16:29:05 | 207.50 | 731 |
| 04/10/2024 | 16:24:03 | 207.50 | 656 |
| 04/10/2024 | 16:21:32 | 207.50 | 712 |
| 04/10/2024 | 16:19:32 | 207.50 | 376 |
| 04/10/2024 | 16:19:31 | 207.00 | 515 |
| 04/10/2024 | 16:08:23 | 207.50 | 2,160 |
| 04/10/2024 | 15:56:00 | 206.50 | 378 |
| 04/10/2024 | 15:48:28 | 206.50 | 716 |
All quotes in GBX
